Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.26 | 1.42 | 1.26 | 1.35 | 371.35 Thousand |
| 29 Apr, 2024 | 1.26 | 1.32 | 1.17 | 1.25 | 233.4 Thousand |
| 26 Apr, 2024 | 1.24 | 1.28 | 1.21 | 1.27 | 128.21 Thousand |
| 25 Apr, 2024 | 1.31 | 1.35 | 1.21 | 1.21 | 206.3 Thousand |
| 24 Apr, 2024 | 1.3 | 1.38 | 1.28 | 1.32 | 155.27 Thousand |
| 23 Apr, 2024 | 1.29 | 1.48 | 1.27 | 1.28 | 263.6 Thousand |
| 22 Apr, 2024 | 1.35 | 1.36 | 1.25 | 1.27 | 140.95 Thousand |
| 19 Apr, 2024 | 1.39 | 1.55 | 1.3 | 1.31 | 261.42 Thousand |
| 18 Apr, 2024 | 1.14 | 1.43 | 1.0 | 1.42 | 702 Thousand |
| 17 Apr, 2024 | 1.25 | 1.28 | 1.13 | 1.16 | 251.53 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO