USD 0.49
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.68 | 0.73 | 0.68 | 0.72 | 1.28 Million |
22 Dec, 2023 | 0.66 | 0.71 | 0.66 | 0.71 | 1.2 Million |
21 Dec, 2023 | 0.69 | 0.72 | 0.64 | 0.67 | 1.24 Million |
20 Dec, 2023 | 0.72 | 0.73 | 0.66 | 0.67 | 1.73 Million |
19 Dec, 2023 | 0.69 | 0.72 | 0.69 | 0.72 | 1.37 Million |
18 Dec, 2023 | 0.75 | 0.76 | 0.68 | 0.68 | 2.93 Million |
15 Dec, 2023 | 0.75 | 0.76 | 0.72 | 0.76 | 2.47 Million |
14 Dec, 2023 | 0.76 | 0.8 | 0.69 | 0.75 | 10.47 Million |
13 Dec, 2023 | 0.87 | 0.87 | 0.79 | 0.83 | 1.09 Million |
12 Dec, 2023 | 0.86 | 0.87 | 0.83 | 0.85 | 707.39 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO