USD 0.37
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.72 | 0.72 | 0.67 | 0.68 | 944.96 Thousand |
02 Jan, 2024 | 0.74 | 0.76 | 0.71 | 0.72 | 1.17 Million |
29 Dec, 2023 | 0.75 | 0.76 | 0.71 | 0.72 | 1.54 Million |
28 Dec, 2023 | 0.71 | 0.76 | 0.71 | 0.76 | 2.46 Million |
27 Dec, 2023 | 0.74 | 0.75 | 0.7 | 0.71 | 1.37 Million |
26 Dec, 2023 | 0.68 | 0.73 | 0.68 | 0.72 | 1.28 Million |
22 Dec, 2023 | 0.66 | 0.71 | 0.66 | 0.71 | 1.2 Million |
21 Dec, 2023 | 0.69 | 0.72 | 0.64 | 0.67 | 1.24 Million |
20 Dec, 2023 | 0.72 | 0.73 | 0.66 | 0.67 | 1.73 Million |
19 Dec, 2023 | 0.69 | 0.72 | 0.69 | 0.72 | 1.37 Million |
VERV
VERX
VFF
VERB
VERI
VERO