Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.91 | 3.37 | 2.9 | 3.28 | 1.06 Million |
| 31 Jan, 2025 | 3.14 | 3.23 | 3.0 | 3.05 | 550.98 Thousand |
| 30 Jan, 2025 | 3.0 | 3.2 | 2.98 | 3.09 | 798.63 Thousand |
| 29 Jan, 2025 | 2.91 | 2.98 | 2.8 | 2.97 | 445.03 Thousand |
| 28 Jan, 2025 | 2.85 | 2.91 | 2.73 | 2.86 | 290.38 Thousand |
| 27 Jan, 2025 | 2.88 | 2.99 | 2.73 | 2.83 | 704.18 Thousand |
| 24 Jan, 2025 | 3.05 | 3.24 | 2.97 | 2.98 | 796.06 Thousand |
| 23 Jan, 2025 | 3.15 | 3.2 | 2.98 | 3.15 | 975.5 Thousand |
| 22 Jan, 2025 | 3.07 | 3.27 | 3.03 | 3.18 | 1.53 Million |
| 21 Jan, 2025 | 2.82 | 3.15 | 2.73 | 2.99 | 1.09 Million |
VERO
VERU
VERV
VEON
VERA
VERB