Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.01 | 3.42 | 2.63 | 3.2 | 2.33 Million |
| 31 Dec, 2024 | 3.99 | 4.01 | 3.17 | 3.28 | 1.97 Million |
| 30 Dec, 2024 | 3.55 | 4.1 | 3.24 | 3.92 | 2.64 Million |
| 27 Dec, 2024 | 3.7 | 3.73 | 3.18 | 3.53 | 2.94 Million |
| 26 Dec, 2024 | 2.67 | 3.43 | 2.54 | 3.36 | 5.75 Million |
| 24 Dec, 2024 | 2.33 | 2.55 | 2.32 | 2.53 | 761.41 Thousand |
| 23 Dec, 2024 | 2.35 | 2.35 | 2.21 | 2.31 | 462.15 Thousand |
| 20 Dec, 2024 | 2.16 | 2.35 | 2.14 | 2.3 | 601 Thousand |
| 19 Dec, 2024 | 2.2 | 2.29 | 2.15 | 2.18 | 785.33 Thousand |
| 18 Dec, 2024 | 2.38 | 2.46 | 2.13 | 2.19 | 1.62 Million |
VERO
VERU
VERV
VEON
VERA
VERB