Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 3.61 | 3.29 | 3.32 | 876.25 Thousand |
| 14 Feb, 2025 | 3.77 | 3.78 | 3.34 | 3.45 | 1.09 Million |
| 13 Feb, 2025 | 3.42 | 3.79 | 3.39 | 3.74 | 1.11 Million |
| 12 Feb, 2025 | 3.2 | 3.46 | 3.18 | 3.37 | 475.69 Thousand |
| 11 Feb, 2025 | 3.32 | 3.47 | 3.25 | 3.29 | 580.09 Thousand |
| 10 Feb, 2025 | 3.58 | 3.68 | 3.43 | 3.49 | 803.31 Thousand |
| 07 Feb, 2025 | 3.23 | 3.58 | 3.14 | 3.5 | 1.02 Million |
| 06 Feb, 2025 | 3.32 | 3.43 | 3.2 | 3.23 | 505.33 Thousand |
| 05 Feb, 2025 | 3.44 | 3.45 | 3.28 | 3.39 | 596.06 Thousand |
| 04 Feb, 2025 | 3.21 | 3.55 | 3.21 | 3.45 | 734.66 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB