Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.68 | 9.0 | 8.22 | 8.99 | 577.38 Thousand |
| 19 Jan, 2023 | 8.5 | 8.89 | 8.21 | 8.55 | 725.18 Thousand |
| 18 Jan, 2023 | 7.65 | 8.95 | 7.56 | 8.65 | 1.54 Million |
| 17 Jan, 2023 | 6.73 | 7.66 | 6.51 | 7.65 | 1.39 Million |
| 13 Jan, 2023 | 5.99 | 6.78 | 5.94 | 6.74 | 1.05 Million |
| 12 Jan, 2023 | 5.88 | 6.06 | 5.62 | 6.02 | 836.5 Thousand |
| 11 Jan, 2023 | 5.78 | 6.15 | 5.71 | 5.91 | 1.06 Million |
| 10 Jan, 2023 | 5.35 | 5.97 | 5.35 | 5.84 | 1.04 Million |
| 09 Jan, 2023 | 5.39 | 5.65 | 5.33 | 5.41 | 953.74 Thousand |
| 06 Jan, 2023 | 5.5 | 6.0 | 5.2 | 5.48 | 1.88 Million |
VERB
VERI
VERO
VEEAW
VEEE
VEON