Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.96 | 8.64 | 7.7 | 8.38 | 551.55 Thousand |
| 16 Feb, 2023 | 7.86 | 8.34 | 7.78 | 8.01 | 701.4 Thousand |
| 15 Feb, 2023 | 7.77 | 7.9 | 7.64 | 7.87 | 322.29 Thousand |
| 14 Feb, 2023 | 7.48 | 7.86 | 7.32 | 7.83 | 526.23 Thousand |
| 13 Feb, 2023 | 7.53 | 7.6 | 7.07 | 7.5 | 535.88 Thousand |
| 10 Feb, 2023 | 7.53 | 7.59 | 7.32 | 7.47 | 704.18 Thousand |
| 09 Feb, 2023 | 7.73 | 7.88 | 7.23 | 7.28 | 1.02 Million |
| 08 Feb, 2023 | 7.15 | 7.38 | 7.06 | 7.24 | 927.08 Thousand |
| 07 Feb, 2023 | 7.01 | 7.32 | 6.95 | 7.12 | 665.92 Thousand |
| 06 Feb, 2023 | 7.2 | 7.29 | 6.85 | 6.97 | 1.21 Million |
VERB
VERI
VERO
VEEAW
VEEE
VEON