Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.77 | 8.48 | 7.63 | 8.36 | 659.14 Thousand |
| 03 Mar, 2023 | 7.25 | 7.54 | 7.15 | 7.53 | 372.85 Thousand |
| 02 Mar, 2023 | 7.32 | 7.41 | 7.18 | 7.24 | 314.39 Thousand |
| 01 Mar, 2023 | 7.45 | 7.56 | 7.22 | 7.4 | 377.98 Thousand |
| 28 Feb, 2023 | 7.6 | 7.6 | 7.32 | 7.43 | 223.85 Thousand |
| 27 Feb, 2023 | 7.49 | 7.63 | 7.31 | 7.45 | 232.5 Thousand |
| 24 Feb, 2023 | 7.5 | 7.84 | 7.4 | 7.48 | 284.15 Thousand |
| 23 Feb, 2023 | 7.83 | 7.83 | 7.22 | 7.57 | 868.7 Thousand |
| 22 Feb, 2023 | 8.05 | 8.28 | 7.68 | 7.84 | 472.33 Thousand |
| 21 Feb, 2023 | 8.44 | 8.64 | 7.97 | 8.04 | 367.02 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON