Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.77 | 7.91 | 7.43 | 7.56 | 338.98 Thousand |
| 31 Mar, 2023 | 7.62 | 7.99 | 7.55 | 7.76 | 397.6 Thousand |
| 30 Mar, 2023 | 7.7 | 7.86 | 7.2 | 7.44 | 246.26 Thousand |
| 29 Mar, 2023 | 7.29 | 8.25 | 7.21 | 7.62 | 416.44 Thousand |
| 28 Mar, 2023 | 7.27 | 7.39 | 7.16 | 7.26 | 321.1 Thousand |
| 27 Mar, 2023 | 7.48 | 7.69 | 7.17 | 7.3 | 346.56 Thousand |
| 24 Mar, 2023 | 7.46 | 7.54 | 7.19 | 7.51 | 380.72 Thousand |
| 23 Mar, 2023 | 7.37 | 7.75 | 7.29 | 7.47 | 422.26 Thousand |
| 22 Mar, 2023 | 7.64 | 7.83 | 7.38 | 7.39 | 386.16 Thousand |
| 21 Mar, 2023 | 7.5 | 7.69 | 7.36 | 7.43 | 277.82 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON