Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 6.2 6.21 5.5 5.6 2.39 Million
04 Jan, 2023 7.15 8.1 6.21 6.46 8.35 Million
03 Jan, 2023 19.37 19.55 17.53 18.3 3.04 Million
30 Dec, 2022 19.39 19.61 18.83 19.35 87.37 Thousand
29 Dec, 2022 19.52 20.31 19.4 19.44 158.74 Thousand
28 Dec, 2022 19.5 19.86 19.0 19.33 81.11 Thousand
27 Dec, 2022 19.91 20.12 18.99 19.16 142.21 Thousand
23 Dec, 2022 19.72 20.3 19.29 19.9 60.46 Thousand
22 Dec, 2022 19.66 20.26 19.26 19.78 141.42 Thousand
21 Dec, 2022 18.77 19.89 18.69 19.76 164.67 Thousand