Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1985 | 5.25 | 5.5 | 5.0 | 5.25 | 9700.00 |
| 13 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 25 Thousand |
| 12 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 5500.00 |
| 11 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 4100.00 |
| 10 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 11.4 Thousand |
| 09 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 31.9 Thousand |
| 06 Dec, 1985 | 4.0 | 4.25 | 3.75 | 4.0 | 6200.00 |
| 05 Dec, 1985 | 4.0 | 4.25 | 3.75 | 4.0 | 12.2 Thousand |
| 04 Dec, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 18.5 Thousand |
| 03 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 4200.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON