Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1986 | 4.75 | 5.0 | 4.5 | 4.75 | 100.00 |
| 14 Jan, 1986 | 4.75 | 5.0 | 4.5 | 4.75 | 300.00 |
| 13 Jan, 1986 | 4.75 | 5.0 | 4.5 | 4.75 | 2600.00 |
| 10 Jan, 1986 | 4.75 | 5.0 | 4.5 | 4.75 | 2000.00 |
| 09 Jan, 1986 | 4.75 | 5.0 | 4.5 | 4.75 | 4100.00 |
| 08 Jan, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 3200.00 |
| 07 Jan, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 300.00 |
| 06 Jan, 1986 | 5.0 | 5.25 | 4.75 | 5.0 | 3100.00 |
| 03 Jan, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 600.00 |
| 02 Jan, 1986 | 5.25 | 5.5 | 5.0 | 5.25 | 2100.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON