Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 4.56 4.69 4.44 4.56 3000.00
28 Jan, 1986 4.56 4.69 4.44 4.56 4400.00
27 Jan, 1986 4.75 4.88 4.63 4.75 7600.00
24 Jan, 1986 4.81 4.94 4.69 4.81 9300.00
23 Jan, 1986 4.81 4.94 4.69 4.81 4800.00
22 Jan, 1986 4.81 4.94 4.69 4.81 25.2 Thousand
21 Jan, 1986 4.75 5.0 4.5 4.75 2600.00
20 Jan, 1986 4.75 5.0 4.5 4.75 500.00
17 Jan, 1986 4.75 5.0 4.5 4.75 500.00
16 Jan, 1986 4.75 5.0 4.5 4.75 1300.00