Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 2200.00 |
| 29 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 1300.00 |
| 27 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 7500.00 |
| 26 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 3100.00 |
| 25 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 4200.00 |
| 22 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 19 Thousand |
| 21 Nov, 1985 | 5.25 | 5.5 | 5.0 | 5.25 | 7300.00 |
| 20 Nov, 1985 | 5.25 | 5.5 | 5.0 | 5.25 | 5200.00 |
| 19 Nov, 1985 | 5.25 | 5.5 | 5.0 | 5.25 | 16.9 Thousand |
| 18 Nov, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 1200.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON