Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 2.75 3.0 2.5 2.75 4700.00
23 May, 1986 2.75 3.0 2.5 2.75 4700.00
22 May, 1986 2.75 3.0 2.5 2.75 10.6 Thousand
21 May, 1986 2.81 2.94 2.69 2.81 3300.00
20 May, 1986 2.69 2.69 2.69 2.69 11.5 Thousand
19 May, 1986 2.63 2.75 2.5 2.63 2500.00
15 May, 1986 2.94 3.06 2.81 2.94 500.00
14 May, 1986 3.06 3.19 2.94 3.06 2400.00
13 May, 1986 3.19 3.31 3.06 3.19 2700.00
12 May, 1986 3.19 3.31 3.06 3.19 5900.00