Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 1000.00 |
| 08 May, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 1100.00 |
| 07 May, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 200.00 |
| 06 May, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 1100.00 |
| 05 May, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 3200.00 |
| 02 May, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 4500.00 |
| 01 May, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 900.00 |
| 30 Apr, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 2100.00 |
| 29 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 6500.00 |
| 28 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 500.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON