Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 1100.00 |
| 23 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 200.00 |
| 20 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 800.00 |
| 19 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 18 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 2000.00 |
| 17 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 7100.00 |
| 16 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 1000.00 |
| 13 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 12 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 200.00 |
| 11 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 2300.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON