Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 08 Jul, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 6600.00 |
| 07 Jul, 1986 | 3.19 | 3.44 | 2.94 | 3.19 | 1300.00 |
| 03 Jul, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 100.00 |
| 02 Jul, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 400.00 |
| 01 Jul, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 1800.00 |
| 30 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 700.00 |
| 27 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 100.00 |
| 26 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 25 Jun, 1986 | 3.0 | 3.25 | 2.75 | 3.0 | 2000.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON