Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 1.88 2.0 1.75 1.88 2600.00
13 Nov, 1987 1.88 2.0 1.75 1.88 10.7 Thousand
12 Nov, 1987 1.94 2.0 1.88 1.94 3500.00
11 Nov, 1987 1.88 2.0 1.75 1.88 2100.00
10 Nov, 1987 1.88 2.0 1.75 1.88 28.2 Thousand
09 Nov, 1987 1.94 2.13 1.75 1.94 2300.00
06 Nov, 1987 1.94 2.13 1.75 1.94 3600.00
05 Nov, 1987 2.0 2.13 1.88 2.0 12 Thousand
04 Nov, 1987 2.0 2.13 1.88 2.0 4300.00
03 Nov, 1987 1.94 2.13 1.75 1.94 9600.00