Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 2.5 2.63 2.38 2.5 23.8 Thousand
16 Oct, 1987 2.63 2.75 2.5 2.63 18 Thousand
15 Oct, 1987 2.63 2.75 2.5 2.63 8400.00
14 Oct, 1987 2.69 2.75 2.63 2.69 9500.00
13 Oct, 1987 2.63 2.75 2.5 2.63 2900.00
12 Oct, 1987 2.63 2.75 2.5 2.63 9300.00
09 Oct, 1987 2.69 2.75 2.63 2.69 25.4 Thousand
08 Oct, 1987 2.75 2.88 2.63 2.75 20.6 Thousand
07 Oct, 1987 2.75 2.88 2.63 2.75 7700.00
06 Oct, 1987 2.75 2.88 2.63 2.75 1500.00