Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 1.94 2.0 1.88 1.94 9800.00
14 Dec, 1987 1.88 2.0 1.75 1.88 6600.00
11 Dec, 1987 1.75 1.88 1.63 1.75 7400.00
10 Dec, 1987 1.88 2.0 1.75 1.88 13.4 Thousand
09 Dec, 1987 1.88 2.0 1.75 1.88 7700.00
08 Dec, 1987 1.81 1.88 1.75 1.81 3400.00
07 Dec, 1987 1.88 2.0 1.75 1.88 1600.00
04 Dec, 1987 1.88 2.0 1.75 1.88 13.8 Thousand
03 Dec, 1987 1.88 2.0 1.75 1.88 3700.00
02 Dec, 1987 2.0 2.13 1.88 2.0 3400.00