Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 1.94 2.0 1.88 1.94 7200.00
29 Dec, 1987 2.0 2.13 1.88 2.0 5800.00
28 Dec, 1987 2.0 2.13 1.88 2.0 9000.00
24 Dec, 1987 2.0 2.13 1.88 2.0 1900.00
23 Dec, 1987 1.94 2.0 1.88 1.94 36.1 Thousand
22 Dec, 1987 1.94 2.0 1.88 1.94 30.6 Thousand
21 Dec, 1987 1.94 2.0 1.88 1.94 17 Thousand
18 Dec, 1987 1.94 2.0 1.88 1.94 3500.00
17 Dec, 1987 1.94 2.0 1.88 1.94 10.4 Thousand
16 Dec, 1987 1.94 2.0 1.88 1.94 15.2 Thousand