Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1988 | 3.38 | 3.38 | 3.19 | 3.38 | 32.6 Thousand |
| 30 Aug, 1988 | 3.25 | 3.38 | 3.19 | 3.25 | 6500.00 |
| 29 Aug, 1988 | 3.38 | 3.38 | 3.38 | 3.38 | 1400.00 |
| 26 Aug, 1988 | 3.38 | 3.44 | 3.19 | 3.38 | 40.1 Thousand |
| 25 Aug, 1988 | 3.25 | 3.44 | 3.25 | 3.25 | 11.8 Thousand |
| 24 Aug, 1988 | 3.38 | 3.44 | 3.38 | 3.38 | 12 Thousand |
| 23 Aug, 1988 | 3.38 | 3.44 | 3.38 | 3.38 | 4200.00 |
| 22 Aug, 1988 | 3.38 | 3.44 | 3.38 | 3.38 | 17.2 Thousand |
| 19 Aug, 1988 | 3.44 | 3.5 | 3.38 | 3.44 | 22.5 Thousand |
| 18 Aug, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 9500.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON