Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1988 | 4.13 | 4.19 | 4.0 | 4.13 | 35.8 Thousand |
| 02 Aug, 1988 | 4.0 | 4.19 | 4.0 | 4.0 | 28.9 Thousand |
| 01 Aug, 1988 | 4.0 | 4.13 | 3.94 | 4.0 | 34.4 Thousand |
| 29 Jul, 1988 | 4.0 | 4.06 | 3.88 | 4.0 | 16.2 Thousand |
| 28 Jul, 1988 | 3.94 | 4.13 | 3.88 | 3.94 | 28.9 Thousand |
| 27 Jul, 1988 | 4.13 | 4.13 | 3.88 | 4.13 | 22.8 Thousand |
| 26 Jul, 1988 | 4.0 | 4.13 | 3.75 | 4.0 | 80.2 Thousand |
| 25 Jul, 1988 | 3.75 | 3.94 | 3.75 | 3.75 | 8300.00 |
| 22 Jul, 1988 | 3.81 | 4.0 | 3.75 | 3.81 | 40 Thousand |
| 21 Jul, 1988 | 3.88 | 3.94 | 3.81 | 3.88 | 78.5 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON