Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1988 | 3.81 | 4.13 | 3.75 | 3.81 | 32.4 Thousand |
| 14 Sep, 1988 | 3.75 | 3.75 | 3.56 | 3.75 | 17.2 Thousand |
| 13 Sep, 1988 | 3.75 | 3.88 | 3.69 | 3.75 | 18.9 Thousand |
| 12 Sep, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 24.5 Thousand |
| 09 Sep, 1988 | 3.63 | 3.81 | 3.63 | 3.63 | 6900.00 |
| 08 Sep, 1988 | 3.81 | 3.81 | 3.63 | 3.81 | 21 Thousand |
| 07 Sep, 1988 | 3.69 | 3.69 | 3.5 | 3.69 | 39.4 Thousand |
| 06 Sep, 1988 | 3.5 | 3.75 | 3.44 | 3.5 | 46.4 Thousand |
| 02 Sep, 1988 | 3.5 | 3.5 | 3.25 | 3.5 | 15.7 Thousand |
| 01 Sep, 1988 | 3.25 | 3.38 | 3.25 | 3.25 | 3700.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON