Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.85 | 7.97 | 7.51 | 7.7 | 270.52 Thousand |
| 15 May, 2023 | 7.59 | 8.27 | 7.55 | 7.97 | 411.12 Thousand |
| 12 May, 2023 | 7.56 | 8.04 | 7.41 | 7.57 | 308.3 Thousand |
| 11 May, 2023 | 7.68 | 7.93 | 7.2 | 7.55 | 341.11 Thousand |
| 10 May, 2023 | 7.7 | 7.84 | 7.55 | 7.7 | 218.3 Thousand |
| 09 May, 2023 | 7.49 | 7.83 | 7.35 | 7.64 | 158.85 Thousand |
| 08 May, 2023 | 7.46 | 8.1 | 7.39 | 7.56 | 440.41 Thousand |
| 05 May, 2023 | 7.31 | 7.66 | 7.31 | 7.44 | 211.34 Thousand |
| 04 May, 2023 | 7.09 | 7.4 | 6.93 | 7.27 | 170.79 Thousand |
| 03 May, 2023 | 6.7 | 7.17 | 6.7 | 7.07 | 219.79 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON