Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 11.02 | 15.02 | 11.02 | 13.35 | 4.36 Million |
| 13 Jun, 2023 | 8.9 | 11.06 | 8.9 | 11.0 | 1.46 Million |
| 12 Jun, 2023 | 8.6 | 9.71 | 8.48 | 9.0 | 3.89 Million |
| 09 Jun, 2023 | 8.7 | 8.84 | 7.73 | 7.77 | 212.99 Thousand |
| 08 Jun, 2023 | 9.01 | 9.3 | 8.64 | 8.7 | 643.02 Thousand |
| 07 Jun, 2023 | 9.12 | 9.56 | 8.69 | 9.0 | 621.17 Thousand |
| 06 Jun, 2023 | 8.99 | 9.3 | 8.5 | 9.08 | 217.66 Thousand |
| 05 Jun, 2023 | 9.31 | 9.62 | 8.92 | 9.0 | 261.49 Thousand |
| 02 Jun, 2023 | 9.13 | 9.48 | 8.96 | 9.31 | 193.73 Thousand |
| 01 Jun, 2023 | 8.35 | 9.03 | 8.14 | 8.95 | 239.01 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON