Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.0 | 8.66 | 7.92 | 8.35 | 591.8 Thousand |
| 30 May, 2023 | 7.64 | 8.16 | 7.64 | 8.01 | 716.74 Thousand |
| 26 May, 2023 | 7.16 | 7.63 | 7.1 | 7.61 | 227.24 Thousand |
| 25 May, 2023 | 7.53 | 7.53 | 7.16 | 7.19 | 141.24 Thousand |
| 24 May, 2023 | 8.02 | 8.02 | 7.48 | 7.53 | 186.67 Thousand |
| 23 May, 2023 | 8.12 | 8.42 | 8.0 | 8.06 | 327.33 Thousand |
| 22 May, 2023 | 7.86 | 8.19 | 7.75 | 8.12 | 357.43 Thousand |
| 19 May, 2023 | 7.5 | 7.9 | 7.5 | 7.86 | 304.29 Thousand |
| 18 May, 2023 | 7.57 | 7.63 | 7.13 | 7.4 | 215.95 Thousand |
| 17 May, 2023 | 7.76 | 7.76 | 7.49 | 7.59 | 176.26 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON