Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 3.63 | 3.63 | 3.25 | 3.63 | 16.5 Thousand |
| 11 Aug, 1989 | 3.63 | 4.0 | 3.5 | 3.63 | 33.7 Thousand |
| 10 Aug, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 6100.00 |
| 09 Aug, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 1300.00 |
| 08 Aug, 1989 | 3.88 | 3.94 | 3.88 | 3.88 | 13.6 Thousand |
| 07 Aug, 1989 | 3.94 | 4.13 | 3.88 | 3.94 | 17.4 Thousand |
| 04 Aug, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 34 Thousand |
| 03 Aug, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | 5700.00 |
| 02 Aug, 1989 | 4.13 | 4.13 | 4.0 | 4.13 | 9800.00 |
| 01 Aug, 1989 | 4.13 | 4.25 | 3.88 | 4.13 | 41.7 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON