Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1989 | 4.5 | 4.5 | 4.25 | 4.5 | 6700.00 |
| 25 Aug, 1989 | 4.5 | 4.5 | 4.25 | 4.5 | 18.6 Thousand |
| 24 Aug, 1989 | 4.25 | 4.38 | 4.0 | 4.25 | 23.6 Thousand |
| 23 Aug, 1989 | 4.13 | 4.13 | 4.0 | 4.13 | 7300.00 |
| 22 Aug, 1989 | 4.13 | 4.25 | 3.88 | 4.13 | 43.4 Thousand |
| 21 Aug, 1989 | 4.0 | 4.25 | 3.88 | 4.0 | 25.2 Thousand |
| 18 Aug, 1989 | 4.13 | 4.38 | 4.0 | 4.13 | 21.7 Thousand |
| 17 Aug, 1989 | 4.25 | 4.25 | 3.63 | 4.25 | 119.7 Thousand |
| 16 Aug, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 16.6 Thousand |
| 15 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 34.4 Thousand |
VERB
VERI
VERO
VEEAW
VEEE
VEON