Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1989 | 4.0 | 4.0 | 3.63 | 4.0 | 6100.00 |
| 25 Sep, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 10.5 Thousand |
| 22 Sep, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 10.9 Thousand |
| 21 Sep, 1989 | 3.75 | 3.88 | 3.5 | 3.75 | 15.2 Thousand |
| 20 Sep, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 6000.00 |
| 19 Sep, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 12.7 Thousand |
| 18 Sep, 1989 | 3.88 | 4.13 | 3.88 | 3.88 | 7000.00 |
| 15 Sep, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 2800.00 |
| 14 Sep, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 2000.00 |
| 13 Sep, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 9900.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON