Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1989 | 4.5 | 4.63 | 4.5 | 4.5 | 6300.00 |
| 09 Oct, 1989 | 4.63 | 4.75 | 4.5 | 4.63 | 25.7 Thousand |
| 06 Oct, 1989 | 4.75 | 4.75 | 4.63 | 4.75 | 16.8 Thousand |
| 05 Oct, 1989 | 4.75 | 4.75 | 4.63 | 4.75 | 16.5 Thousand |
| 04 Oct, 1989 | 4.75 | 4.75 | 4.63 | 4.75 | 18.6 Thousand |
| 03 Oct, 1989 | 4.63 | 4.75 | 4.63 | 4.63 | 21 Thousand |
| 02 Oct, 1989 | 4.75 | 4.88 | 4.25 | 4.75 | 36.3 Thousand |
| 29 Sep, 1989 | 4.5 | 4.5 | 4.0 | 4.5 | 16.2 Thousand |
| 28 Sep, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 27 Sep, 1989 | 4.25 | 4.25 | 3.88 | 4.25 | 9100.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON