Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1989 | 3.88 | 4.13 | 3.88 | 3.88 | 8700.00 |
| 06 Nov, 1989 | 4.0 | 4.31 | 4.0 | 4.0 | 19 Thousand |
| 03 Nov, 1989 | 4.13 | 4.25 | 4.0 | 4.13 | 7200.00 |
| 02 Nov, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 10.4 Thousand |
| 01 Nov, 1989 | 4.25 | 4.25 | 4.13 | 4.25 | 1200.00 |
| 31 Oct, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 3400.00 |
| 30 Oct, 1989 | 4.0 | 4.38 | 4.0 | 4.0 | 15.4 Thousand |
| 27 Oct, 1989 | 4.25 | 4.5 | 4.25 | 4.25 | 13.8 Thousand |
| 26 Oct, 1989 | 4.38 | 4.63 | 4.25 | 4.38 | 10.7 Thousand |
| 25 Oct, 1989 | 4.0 | 4.13 | 4.0 | 4.0 | 5300.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON