Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 4.13 4.13 4.0 4.13 4600.00
14 Jul, 1989 4.0 4.13 4.0 4.0 9300.00
13 Jul, 1989 3.88 4.13 3.88 3.88 2500.00
12 Jul, 1989 4.0 4.13 4.0 4.0 3300.00
11 Jul, 1989 4.13 4.13 4.0 4.13 31.8 Thousand
10 Jul, 1989 4.0 4.13 3.94 4.0 8500.00
07 Jul, 1989 3.94 4.06 3.94 3.94 15 Thousand
06 Jul, 1989 4.06 4.13 4.0 4.06 15.8 Thousand
05 Jul, 1989 4.13 4.25 4.0 4.13 9800.00
03 Jul, 1989 4.25 4.25 4.0 4.25 8500.00