USD 28.36
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 12.8 | 13.16 | 12.58 | 13.0 | 236.97 Thousand |
27 Nov, 2023 | 13.59 | 13.59 | 12.28 | 12.94 | 436.77 Thousand |
24 Nov, 2023 | 13.26 | 13.9 | 13.25 | 13.51 | 269.53 Thousand |
22 Nov, 2023 | 13.8 | 13.81 | 12.92 | 13.16 | 503.51 Thousand |
21 Nov, 2023 | 13.24 | 13.91 | 13.03 | 13.53 | 348.28 Thousand |
20 Nov, 2023 | 13.63 | 13.82 | 13.29 | 13.5 | 322.04 Thousand |
17 Nov, 2023 | 13.3 | 13.88 | 12.88 | 13.69 | 357.33 Thousand |
16 Nov, 2023 | 13.38 | 13.72 | 12.94 | 13.22 | 357.55 Thousand |
15 Nov, 2023 | 13.72 | 14.27 | 13.32 | 13.36 | 430.58 Thousand |
14 Nov, 2023 | 13.3 | 13.63 | 12.88 | 13.62 | 718.38 Thousand |
2303
VEL
200570
2362
3526
BSSP