USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 13.59 | 14.68 | 13.59 | 14.49 | 493.42 Thousand |
12 Dec, 2023 | 13.61 | 13.7 | 13.18 | 13.55 | 372.07 Thousand |
11 Dec, 2023 | 13.86 | 13.86 | 13.09 | 13.64 | 320.34 Thousand |
08 Dec, 2023 | 14.04 | 14.24 | 13.65 | 13.7 | 267.61 Thousand |
07 Dec, 2023 | 13.97 | 14.37 | 13.75 | 14.15 | 350.36 Thousand |
06 Dec, 2023 | 13.63 | 14.06 | 13.46 | 13.85 | 271.78 Thousand |
05 Dec, 2023 | 13.78 | 14.21 | 13.42 | 13.5 | 248.11 Thousand |
04 Dec, 2023 | 13.8 | 14.3 | 13.69 | 13.87 | 218.12 Thousand |
01 Dec, 2023 | 13.43 | 13.98 | 13.07 | 13.84 | 325.54 Thousand |
30 Nov, 2023 | 13.78 | 13.88 | 13.16 | 13.55 | 393.63 Thousand |
2303
VEL
200570
2362
3526
BSSP