Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 42.58 45.29 41.91 44.56 1.67 Million
20 Sep, 2024 42.05 43.02 41.51 42.78 1.31 Million
19 Sep, 2024 41.12 42.8 40.96 41.99 731.22 Thousand
18 Sep, 2024 40.09 42.09 39.27 40.33 562.12 Thousand
17 Sep, 2024 40.62 40.64 37.77 40.02 711.39 Thousand
16 Sep, 2024 37.62 40.92 37.07 40.1 734.91 Thousand
13 Sep, 2024 36.13 38.06 35.81 37.51 553.35 Thousand
12 Sep, 2024 37.6 38.07 35.3 35.66 634.78 Thousand
11 Sep, 2024 37.2 38.06 36.84 37.57 345.7 Thousand
10 Sep, 2024 38.42 38.86 36.85 37.55 714.43 Thousand