Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 1.16 1.35 1.16 1.3 3500.00
22 Jul, 2003 1.17 1.25 1.17 1.18 3700.00
21 Jul, 2003 1.17 1.17 1.17 1.17 100.00
18 Jul, 2003 1.2 1.2 1.2 1.2 900.00
16 Jul, 2003 1.2 1.25 1.2 1.25 2200.00
15 Jul, 2003 1.45 1.5 1.2 1.2 12.3 Thousand
14 Jul, 2003 1.51 1.51 1.35 1.5 17.4 Thousand
11 Jul, 2003 1.4 1.5 1.4 1.5 6600.00
10 Jul, 2003 1.5 1.51 1.4 1.4 2200.00
09 Jul, 2003 1.35 1.5 1.35 1.5 5900.00