Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 1.25 1.25 1.25 1.25 1000.00
07 Jul, 2003 1.25 1.29 1.25 1.29 1000.00
03 Jul, 2003 1.15 1.3 1.15 1.3 8200.00
02 Jul, 2003 1.35 1.45 1.02 1.17 59.6 Thousand
01 Jul, 2003 1.5 1.5 1.25 1.35 9200.00
27 Jun, 2003 1.25 1.5 1.25 1.5 8200.00
26 Jun, 2003 1.27 1.27 1.27 1.27 500.00
25 Jun, 2003 1.16 1.45 1.16 1.27 19.2 Thousand
24 Jun, 2003 1.15 1.3 1.15 1.3 3900.00
23 Jun, 2003 1.1 1.2 1.1 1.2 4300.00