Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 1.25 1.3 1.25 1.25 25.7 Thousand
21 Aug, 2003 1.3 1.32 1.3 1.32 2500.00
20 Aug, 2003 1.25 1.3 1.25 1.3 4700.00
19 Aug, 2003 1.25 1.25 1.25 1.25 2200.00
18 Aug, 2003 1.25 1.35 1.25 1.35 3300.00
14 Aug, 2003 1.25 1.25 1.25 1.25 400.00
13 Aug, 2003 1.25 1.25 1.25 1.25 2300.00
12 Aug, 2003 1.25 1.25 1.25 1.25 200.00
11 Aug, 2003 1.15 1.37 1.15 1.35 11.9 Thousand
08 Aug, 2003 1.37 1.37 1.37 1.37 400.00