Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 1.15 1.2 1.15 1.2 5200.00
23 Sep, 2003 1.15 1.25 1.15 1.25 1500.00
22 Sep, 2003 1.15 1.25 1.15 1.25 2000.00
18 Sep, 2003 1.15 1.33 1.15 1.33 200.00
17 Sep, 2003 1.1 1.1 1.1 1.1 200.00
16 Sep, 2003 1.11 1.11 1.11 1.11 300.00
12 Sep, 2003 1.15 1.27 1.15 1.25 12.3 Thousand
11 Sep, 2003 1.1 1.1 1.1 1.1 800.00
10 Sep, 2003 1.25 1.25 0.89 1.01 40.2 Thousand
09 Sep, 2003 1.34 1.39 1.34 1.39 2000.00