Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 2.3 2.3 2.18 2.18 32.75 Thousand
18 Feb, 2004 2.26 2.4 2.26 2.3 15.8 Thousand
17 Feb, 2004 2.4 2.4 2.25 2.36 2600.00
13 Feb, 2004 2.18 2.4 2.18 2.25 7100.00
12 Feb, 2004 2.18 2.18 2.18 2.18 300.00
11 Feb, 2004 2.25 2.35 2.2 2.2 3800.00
10 Feb, 2004 2.18 2.2 2.18 2.2 2800.00
09 Feb, 2004 2.16 2.3 2.1 2.3 6850.00
06 Feb, 2004 2.15 2.16 2.15 2.16 9715.00
05 Feb, 2004 2.2 2.25 2.15 2.15 8500.00