Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 2.2 2.2 2.2 2.2 2000.00
03 Feb, 2004 2.1 2.15 2.1 2.15 7900.00
02 Feb, 2004 2.31 2.45 2.1 2.15 30.7 Thousand
30 Jan, 2004 2.1 2.2 2.1 2.1 3425.00
29 Jan, 2004 2.1 2.15 2.05 2.08 18 Thousand
28 Jan, 2004 2.05 2.1 2.05 2.1 700.00
27 Jan, 2004 1.9 2.18 1.9 2.15 12.19 Thousand
26 Jan, 2004 2.0 2.1 1.98 2.1 8960.00
23 Jan, 2004 2.0 2.0 2.0 2.0 2960.00
22 Jan, 2004 2.2 2.2 1.9 2.0 38.8 Thousand