Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 2.1 2.15 2.1 2.15 6615.00
17 Mar, 2004 1.95 2.05 1.95 2.02 1400.00
16 Mar, 2004 2.02 2.02 2.02 2.02 100.00
15 Mar, 2004 2.02 2.02 2.02 2.02 5949.00
12 Mar, 2004 2.02 2.02 2.02 2.02 200.00
11 Mar, 2004 1.99 2.04 1.99 2.04 9907.00
10 Mar, 2004 2.01 2.01 1.98 2.0 15.17 Thousand
09 Mar, 2004 2.05 2.05 2.0 2.0 8880.00
08 Mar, 2004 2.03 2.03 2.02 2.02 5100.00
05 Mar, 2004 2.04 2.04 2.03 2.03 5430.00