Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 1.3 1.3 1.3 1.3 2000.00
25 Aug, 2004 1.25 1.3 1.25 1.3 16.35 Thousand
23 Aug, 2004 1.25 1.25 1.25 1.25 1000.00
19 Aug, 2004 1.17 1.18 1.17 1.18 2000.00
18 Aug, 2004 1.22 1.22 1.17 1.18 1300.00
17 Aug, 2004 1.18 1.18 1.18 1.18 1750.00
16 Aug, 2004 1.2 1.2 1.2 1.2 500.00
13 Aug, 2004 1.16 1.25 1.16 1.19 14.45 Thousand
12 Aug, 2004 1.3 1.3 1.16 1.16 3600.00
11 Aug, 2004 1.2 1.2 1.16 1.16 1000.00