Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 1.22 1.22 1.22 1.22 2000.00
09 Sep, 2004 1.15 1.15 1.05 1.15 5000.00
08 Sep, 2004 1.2 1.2 1.15 1.15 2100.00
07 Sep, 2004 1.15 1.15 1.15 1.15 200.00
03 Sep, 2004 1.15 1.4 1.15 1.2 11.8 Thousand
02 Sep, 2004 0.87 1.0 0.87 1.0 20.12 Thousand
01 Sep, 2004 0.92 0.95 0.91 0.91 49.23 Thousand
31 Aug, 2004 1.18 1.19 0.89 1.0 35.83 Thousand
30 Aug, 2004 1.18 1.18 1.17 1.17 1000.00
27 Aug, 2004 1.17 1.2 1.17 1.17 10 Thousand