Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 1.15 1.15 1.15 1.15 180.00
18 Oct, 2004 1.15 1.15 1.15 1.15 150.00
15 Oct, 2004 1.15 1.15 1.15 1.15 1718.00
14 Oct, 2004 1.3 1.3 1.2 1.2 2800.00
13 Oct, 2004 1.25 1.5 1.25 1.25 9700.00
11 Oct, 2004 1.3 1.35 1.2 1.2 10.2 Thousand
08 Oct, 2004 1.65 1.65 1.25 1.35 2000.00
07 Oct, 2004 1.25 1.25 1.25 1.25 200.00
06 Oct, 2004 1.65 1.65 1.65 1.65 100.00
01 Oct, 2004 1.15 1.3 1.15 1.25 10.5 Thousand