Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 0.95 0.95 0.81 0.85 9833.00
23 Nov, 2004 0.9 0.9 0.85 0.85 13.97 Thousand
22 Nov, 2004 1.02 1.04 0.9 0.95 6400.00
19 Nov, 2004 1.07 1.18 1.06 1.18 20.21 Thousand
18 Nov, 2004 1.02 1.3 0.95 1.15 22.67 Thousand
16 Nov, 2004 0.85 1.02 0.85 1.02 4100.00
15 Nov, 2004 1.03 1.03 0.85 0.95 12.1 Thousand
12 Nov, 2004 0.95 1.0 0.95 1.0 6110.00
11 Nov, 2004 1.15 1.2 1.02 1.05 10.8 Thousand
10 Nov, 2004 1.15 1.2 1.15 1.2 5430.00