Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 1.15 1.23 1.15 1.22 8100.00
23 Jul, 2004 1.15 1.15 1.15 1.15 500.00
22 Jul, 2004 1.22 1.22 1.2 1.2 1700.00
20 Jul, 2004 1.22 1.25 1.22 1.25 2200.00
19 Jul, 2004 1.22 1.22 1.22 1.22 1100.00
16 Jul, 2004 1.2 1.32 1.17 1.32 5225.00
15 Jul, 2004 1.19 1.2 1.18 1.2 2250.00
13 Jul, 2004 1.15 1.15 1.07 1.1 21.5 Thousand
12 Jul, 2004 1.17 1.17 1.17 1.17 1500.00
09 Jul, 2004 1.17 1.17 1.17 1.17 300.00