USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 44.32 | 45.05 | 43.1 | 44.94 | 602.89 Thousand |
07 May, 2024 | 46.58 | 48.51 | 43.01 | 45.0 | 1.18 Million |
06 May, 2024 | 43.66 | 45.9 | 42.75 | 45.54 | 602.02 Thousand |
03 May, 2024 | 44.96 | 45.48 | 43.4 | 43.44 | 884.35 Thousand |
02 May, 2024 | 42.92 | 43.77 | 41.52 | 43.5 | 1.08 Million |
01 May, 2024 | 39.54 | 43.85 | 39.54 | 42.32 | 1.49 Million |
30 Apr, 2024 | 40.9 | 41.75 | 38.85 | 39.51 | 1.08 Million |
29 Apr, 2024 | 40.21 | 42.08 | 40.17 | 41.38 | 661.04 Thousand |
26 Apr, 2024 | 38.75 | 40.25 | 38.4 | 39.65 | 856.77 Thousand |
25 Apr, 2024 | 38.25 | 39.89 | 37.84 | 38.69 | 850.18 Thousand |
2303
VEL
200570
2362
3526
BSSP