USD 27.99
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 39.4 | 39.54 | 36.2 | 38.02 | 1.29 Million |
05 Jun, 2024 | 39.57 | 42.04 | 39.05 | 41.18 | 681.32 Thousand |
04 Jun, 2024 | 39.92 | 41.06 | 38.63 | 39.47 | 653.02 Thousand |
03 Jun, 2024 | 39.37 | 41.58 | 38.16 | 40.27 | 871.6 Thousand |
31 May, 2024 | 37.62 | 38.4 | 37.15 | 37.99 | 916.86 Thousand |
30 May, 2024 | 37.19 | 37.34 | 35.91 | 36.95 | 871.85 Thousand |
29 May, 2024 | 36.16 | 37.56 | 36.0 | 37.12 | 663.34 Thousand |
28 May, 2024 | 39.02 | 39.37 | 36.1 | 37.13 | 1.05 Million |
24 May, 2024 | 37.31 | 39.39 | 36.55 | 37.11 | 873.21 Thousand |
23 May, 2024 | 38.23 | 39.41 | 36.97 | 37.08 | 874.94 Thousand |
2303
VEL
200570
2362
3526
BSSP